0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM

Mitch Byrd 812.881.1490         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Chandra Dognaux 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.881.1676   Joe Traylor 812.881.1628


 
NEWS
 

Headline News
Dems Split on Trade Deal 04/17 06:29
Iraq Forces Recapture 2 Towns From IS 04/17 06:36
Court to Take Up Immigration Action 04/17 06:25
Obama, Italian PM to Meet at WH 04/17 06:32
G20 Finance Officials Confront Weakness04/17 06:35
Pope Considering Cuba Stop During Trip 04/17 06:28
Bahrain Criticizes Violations Report 04/17 06:31
Greek Day of Reckoning Shakes Markets 04/17 16:23

DTN Ag Headline News
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers
DTN Retail Fertilizer Trends
Avian Flu Found in Iowa Turkey Flock
View From the Cab

DTN Market News
Port of Portland Loses More Business
DTN Early Word Grains 04/17 05:57
DTN Midday Grain Comments 04/17 11:02
DTN Closing Grain Comments 04/17 14:01
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Opening Livestock 04/17 06:09
DTN Midday Livestock Comments 04/17 11:50
DTN Closing Livestock Comment 04/17 15:33
DTN Chart Technical Points 04/17 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Apr 30, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Beans Chart Apr 30, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Wheat Chart Jun 30, 15    
  Chart Jul 31, 15    
S. 15th St Delivery Basis   Cash    
 Corn Chart Apr 30, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Beans Chart Apr 30, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Wheat Chart Jun 30, 15    
  Chart Jul 31, 15    
S. 6th St Delivery Basis   Cash    
 Corn Chart Apr 30, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Beans Chart Apr 30, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Wheat Chart Jun 30, 15    
  Chart Jul 31, 15    
Price as of 04/18/15 06:34AM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (May 15) 379'4 3'4 4/17/15   1:30 PM CST
  • CORN (Jul 15) 386'2 3'4 4/17/15   1:30 PM CST
  • CORN (Sep 15) 388'6 3'2 4/17/15   1:30 PM CST
  • CORN (Dec 15) 402'2 3'0 4/17/15   1:30 PM CST
  • CORN (Mar 16) 410'2 2'4 4/17/15   1:30 PM CST
  • CORN (May 16) 418'0 2'4 4/17/15   1:30 PM CST
  • CORN (Jul 16) 424'0 2'4 4/17/15   1:30 PM CST
  • CORN (Sep 16) 418'6 2'4 4/17/15   1:30 PM CST
  • CORN (Dec 16) 415'6 2'2 4/17/15   1:30 PM CST
  • SOYBEANS (May 15) 968'4 2'6 4/17/15   1:30 PM CST
  • SOYBEANS (Jul 15) 971'4 2'4 4/17/15   1:30 PM CST
  • SOYBEANS (Aug 15) 962'6 1'0 4/17/15   1:30 PM CST
  • SOYBEANS (Sep 15) 959'0 0'0 4/17/15   1:30 PM CST
  • SOYBEANS (Nov 15) 951'0 0'0 4/17/15   1:30 PM CST
  • SOYBEANS (Jan 16) 953'4 0'0 4/17/15   1:30 PM CST
  • SOYBEANS (Mar 16) 955'4 -0'2 4/17/15   1:30 PM CST
  • SOYBEANS (May 16) 964'4 -0'4 4/17/15   1:30 PM CST
  • SOYBEANS (Jul 16) 971'0 -0'4 4/17/15   1:30 PM CST
  • WHEAT (May 15) 493'6 0'0 4/17/15   1:30 PM CST
  • WHEAT (Jul 15) 488'2 -1'4 4/17/15   1:30 PM CST
  • WHEAT (Sep 15) 527'6 -1'4 4/17/15   1:30 PM CST
  • WHEAT (Dec 15) 513'0 -1'4 4/17/15   1:30 PM CST
  • WHEAT (Mar 16) 528'0 -1'4 4/17/15   1:30 PM CST
  • WHEAT (May 16) 538'2 -1'6 4/17/15   1:30 PM CST
  • WHEAT (Jul 16) 541'0 -2'0 4/17/15   1:30 PM CST
  • WHEAT (Sep 16) 549'0 -2'4 4/17/15   1:30 PM CST
  • WHEAT (Dec 16) 565'0 -0'6 4/17/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'4 380'0 376'4 379'4 3'4 379'6s 04/17 Chart for C5K
Jul 15 383'0 387'0 383'0 386'2 3'4 386'6s 04/17 Chart for C5N
Sep 15 388'6 3'2 394'0s 04/17 Chart for C5U
Dec 15 402'6 403'0 402'2 402'2 3'0 403'2s 04/17 Chart for C5Z
Mar 16 410'2 2'4 413'0s 04/17 Chart for C6H
May 16 418'0 2'4 420'2s 04/17 Chart for C6K
Jul 16 424'0 2'4 426'2s 04/17 Chart for C6N
Sep 16 418'6 418'6 418'6 418'6 2'4 419'6s 04/17 Chart for C6U
Dec 16 415'6 2'2 418'6s 04/17 Chart for C6Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 966'6 971'0 965'0 968'4 2'6 968'6s 04/17 Chart for S5K
Jul 15 969'6 975'0 967'6 971'4 2'4 971'4s 04/17 Chart for S5N
Aug 15 962'6 1'0 968'0s 04/17 Chart for S5Q
Sep 15 959'0 0'0 957'6s 04/17 Chart for S5U
Nov 15 951'0 953'4 951'0 951'0 0'0 952'6s 04/17 Chart for S5X
Jan 16 953'4 0'0 959'0s 04/17 Chart for S6F
Mar 16 955'4 -0'2 962'6s 04/17 Chart for S6H
May 16 964'4 -0'4 965'0s 04/17 Chart for S6K
Jul 16 971'0 -0'4 971'0s 04/17 Chart for S6N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 493'6 0'0 494'4s 04/17 Chart for W5K
Jul 15 488'0 488'2 488'0 488'2 -1'4 489'2s 04/17 Chart for W5N
Sep 15 527'6 -1'4 497'6s 04/17 Chart for W5U
Dec 15 513'0 -1'4 513'2s 04/17 Chart for W5Z
Mar 16 528'0 -1'4 528'0s 04/17 Chart for W6H
May 16 538'2 -1'6 538'4s 04/17 Chart for W6K
Jul 16 541'0 -2'0 540'6s 04/17 Chart for W6N
Sep 16 549'0 -2'4 549'0s 04/17 Chart for W6U
Dec 16 565'0 -0'6 565'0s 04/17 Chart for W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 93% Dew Pt: 52oF
Barom: 30.02 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:09 Sunset: 7:29
As reported at LAWRENCEVILLE, IL at 6:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Wed
4/22
Weather
Condition
Partly Cloudy Thunder Storms Rain Clear Clear
Weather Partly Cloudy Thunder Storms Rain Clear Clear
Temp
L/H (°F)
53/80 57/68 50/60 43/62 42/62
Feels
Like

L/H (°F)
53/80 57/68 50/60 39/62 38/62
Dew Point
(°F)
51 53 45 32 34
Humidity
(%)
48 74 53 37 44
Wind
Speed

(mph)
7 13 16 15 12
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.85
Rain
0.23
None None
Evap
(in./day)
0.18 0.13 0.16 0.2 0.17
View complete Local Weather

DTN Weather Summary
Rain, Snow Returns Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain will again form in much of the Plains except for northern and southwestern sectors, with showers developing in the western Midwest and Delta. We'll also see more snow in the central Rockies. » More DTN Weather Commentary

Posted at 1:44PM Fri Apr 17, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN