0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM

Mitch Byrd 812.881.1490         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Chandra Dognaux 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.881.1676   Joe Traylor 812.881.1628


 
NEWS
 

Headline News
Flooding in Texas, Oklahoma 05/25 09:47
Turkey, US to Provide Air Protection 05/25 09:51
Iraq, Iran Push US Defense Chief 05/25 09:23
California Seeks Drought Advice 05/25 09:25
Yemen: UN Peace Talks Postponed 05/25 09:30
Ex-Israeli Premier Sentenced 05/25 09:36
Greece: No to Money Controls 05/25 09:38
Stocks Fall Slightly on Lower Oil 05/22 16:31

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart May 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Beans Chart May 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Wheat Chart Jun 30, 15    
  Chart Jul 31, 15    
S. 15th St Delivery Basis   Cash    
 Corn Chart May 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Beans Chart May 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Wheat Chart Jun 30, 15    
  Chart Jul 31, 15    
S. 6th St Delivery Basis   Cash    
 Corn Chart May 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Beans Chart May 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Wheat Chart Jun 30, 15    
  Chart Jul 31, 15    
Price as of 05/25/15 02:10PM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Jul 15) 360'0 -5'0 5/22/15   1:30 PM CST
  • CORN (Sep 15) 366'4 -4'6 5/22/15   1:30 PM CST
  • CORN (Dec 15) 377'2 -4'4 5/22/15   1:30 PM CST
  • CORN (Mar 16) 388'0 -4'4 5/22/15   1:30 PM CST
  • CORN (May 16) 398'4 -4'6 5/22/15   1:30 PM CST
  • CORN (Jul 16) 404'4 -4'4 5/22/15   1:30 PM CST
  • CORN (Sep 16) 401'0 -3'2 5/22/15   1:30 PM CST
  • CORN (Dec 16) 401'4 -2'4 5/22/15   1:30 PM CST
  • CORN (Mar 17) 410'0 -1'6 5/22/15   1:30 PM CST
  • SOYBEANS (Jul 15) 925'0 -14'2 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 15) 922'0 -13'4 5/22/15   1:30 PM CST
  • SOYBEANS (Sep 15) 919'6 -12'6 5/22/15   1:30 PM CST
  • SOYBEANS (Nov 15) 907'4 -11'4 5/22/15   1:30 PM CST
  • SOYBEANS (Jan 16) 927'0 -10'6 5/22/15   1:30 PM CST
  • SOYBEANS (Mar 16) 966'0 -10'2 5/22/15   1:30 PM CST
  • SOYBEANS (May 16) 960'0 -10'2 5/22/15   1:30 PM CST
  • SOYBEANS (Jul 16) 930'4 -10'6 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 16) 930'0 -10'6 5/22/15   1:30 PM CST
  • WHEAT (Jul 15) 514'6 -6'6 5/22/15   1:30 PM CST
  • WHEAT (Sep 15) 527'4 -6'4 5/22/15   1:30 PM CST
  • WHEAT (Dec 15) 497'2 -5'4 5/22/15   1:30 PM CST
  • WHEAT (Mar 16) 524'0 -4'2 5/22/15   1:30 PM CST
  • WHEAT (May 16) 535'4 -3'4 5/22/15   1:30 PM CST
  • WHEAT (Jul 16) 539'0 -3'4 5/22/15   1:30 PM CST
  • WHEAT (Sep 16) 573'2 -2'6 5/22/15   1:30 PM CST
  • WHEAT (Dec 16) 588'6 -2'2 5/22/15   1:30 PM CST
  • WHEAT (Mar 17) 599'2 -2'6 5/22/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 366'6 366'6 359'4 360'0 -5'0 360'0s 05/22 Chart for C5N
Sep 15 373'0 373'0 366'4 366'4 -4'6 366'6s 05/22 Chart for C5U
Dec 15 377'6 377'6 377'2 377'2 -4'4 377'6s 05/22 Chart for C5Z
Mar 16 387'6 388'0 387'6 388'0 -4'4 388'2s 05/22 Chart for C6H
May 16 398'4 -4'6 395'2s 05/22 Chart for C6K
Jul 16 404'4 -4'4 401'4s 05/22 Chart for C6N
Sep 16 401'0 -3'2 399'0s 05/22 Chart for C6U
Dec 16 401'4 -2'4 400'0s 05/22 Chart for C6Z
Mar 17 410'0 -1'6 410'0s 05/22 Chart for C7H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 937'6 940'4 925'0 925'0 -14'2 924'2s 05/22 Chart for S5N
Aug 15 922'0 922'0 922'0 922'0 -13'4 916'2s 05/22 Chart for S5Q
Sep 15 919'6 -12'6 907'4s 05/22 Chart for S5U
Nov 15 919'6 919'6 907'0 907'4 -11'4 907'0s 05/22 Chart for S5X
Jan 16 927'0 927'0 920'0 927'0 -10'6 914'6s 05/22 Chart for S6F
Mar 16 966'0 -10'2 920'6s 05/22 Chart for S6H
May 16 960'0 -10'2 925'0s 05/22 Chart for S6K
Jul 16 930'4 -10'6 930'4s 05/22 Chart for S6N
Aug 16 930'0 -10'6 930'0s 05/22 Chart for S6Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 514'4 516'0 514'4 514'6 -6'6 515'2s 05/22 Chart for W5N
Sep 15 527'4 -6'4 523'0s 05/22 Chart for W5U
Dec 15 497'2 -5'4 537'0s 05/22 Chart for W5Z
Mar 16 524'0 -4'2 551'4s 05/22 Chart for W6H
May 16 535'4 -3'4 560'2s 05/22 Chart for W6K
Jul 16 539'0 -3'4 564'4s 05/22 Chart for W6N
Sep 16 573'2 -2'6 573'2s 05/22 Chart for W6U
Dec 16 588'6 -2'2 588'6s 05/22 Chart for W6Z
Mar 17 599'2 -2'6 599'2s 05/22 Chart for W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 78oF Feels Like: 81oF
Humid: 64% Dew Pt: 65oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:30 Sunset: 8:04
As reported at LAWRENCEVILLE, IL at 1:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Mon
5/25
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/80 66/77 64/81 63/83 65/85
Feels
Like

L/H (°F)
68/82 66/78 64/83 63/85 65/88
Dew Point
(°F)
66 65 63 63 66
Humidity
(%)
71 79 68 65 65
Wind
Speed

(mph)
14 15 9 5 9
Precip
(%)
66 80 80 80 69
Precip
Amt
(in.)
Rain
0.14
Rain
0.45
Rain
0.29
Rain
0.02
Rain
0.07
Evap
(in./day)
0.17 0.15 0.17 0.14 0.18
View complete Local Weather

DTN Weather Summary
Widspread Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, light to moderate rain will cover all but the Northern Plains, with showers also noted in the Great Basin. This rain area will continue Saturday night, with heavy rain forming in the already-wet areas of southern Kansas, Oklahoma and northern through central Texas. » More DTN Weather Commentary

Posted at 1:23PM Fri May 22, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN