0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM

Mitch Byrd 812.881.1490         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Chandra Dognaux 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.881.1676   Joe Traylor 812.881.1628


 
NEWS
 

Headline News
Iran Nuke Talks Resume After Deadline 04/01 06:07
Iraq Minister: Tikrit to be Recaptured 04/01 06:18
Indiana Debate Exposes GOP Divisions 04/01 06:11
35 Dead in Yemen Airstrikes 04/01 06:08
UN: Boko Haram Killed Captive Women 04/01 06:15
Egypt Pres. Welcomes US Military Aid 04/01 06:12
Lufthansa Execs Visit Alps Crash Site 04/01 06:09
Stock Indexes Extend Slide 04/01 09:37

DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 03/31 10:55
DTN Closing Grain Comments 03/31 13:48
DTN Cattle Prices/Trends 04/01 09:10
DTN Early Word Opening Livestock 04/01 06:08
DTN Midday Livestock Comments 03/31 11:57
DTN Closing Livestock Comment 03/31 16:54
DTN Chart Technical Points 03/31 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Apr 30, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Beans Chart Apr 30, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Wheat Chart Jun 30, 15    
  Chart Jul 31, 15    
S. 15th St Delivery Basis   Cash    
 Corn Chart Apr 30, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Beans Chart Apr 30, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Wheat Chart Jun 30, 15    
  Chart Jul 31, 15    
S. 6th St Delivery Basis   Cash    
 Corn Chart Apr 30, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Beans Chart Apr 30, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Wheat Chart Jun 30, 15    
  Chart Jul 31, 15    
Price as of 04/01/15 11:47AM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (May 15) 379'0 2'6 4/1/15   11:27 AM CST
  • CORN (Jul 15) 387'2 3'0 4/1/15   11:15 AM CST
  • CORN (Sep 15) 392'2 -18'0 3/31/15   1:30 PM CST
  • CORN (Dec 15) 400'0 -0'6 4/1/15   8:59 AM CST
  • CORN (Mar 16) 426'0 -17'0 3/31/15   1:30 PM CST
  • CORN (May 16) 428'4 -16'6 3/31/15   1:30 PM CST
  • CORN (Jul 16) 426'4 -15'6 3/31/15   1:30 PM CST
  • CORN (Sep 16) 435'0 -14'4 3/31/15   1:30 PM CST
  • CORN (Dec 16) 424'4 -13'4 3/31/15   1:30 PM CST
  • SOYBEANS (May 15) 985'2 12'0 4/1/15   10:18 AM CST
  • SOYBEANS (Jul 15) 989'6 12'0 4/1/15   10:14 AM CST
  • SOYBEANS (Aug 15) 1027'2 5'2 3/31/15   1:30 PM CST
  • SOYBEANS (Sep 15) 965'0 6'2 3/31/15   1:30 PM CST
  • SOYBEANS (Nov 15) 955'0 6'0 3/31/15   1:30 PM CST
  • SOYBEANS (Jan 16) 960'4 6'0 3/31/15   1:30 PM CST
  • SOYBEANS (Mar 16) 955'4 6'4 3/31/15   1:30 PM CST
  • SOYBEANS (May 16) 964'4 6'4 3/31/15   1:30 PM CST
  • SOYBEANS (Jul 16) 969'2 6'4 3/31/15   1:30 PM CST
  • WHEAT (May 15) 511'4 -18'4 3/31/15   1:30 PM CST
  • WHEAT (Jul 15) 513'4 -19'2 3/31/15   1:30 PM CST
  • WHEAT (Sep 15) 528'0 -19'6 3/31/15   1:30 PM CST
  • WHEAT (Dec 15) 529'0 -18'0 3/31/15   1:30 PM CST
  • WHEAT (Mar 16) 565'2 -16'6 3/31/15   1:30 PM CST
  • WHEAT (May 16) 572'4 -17'2 3/31/15   1:30 PM CST
  • WHEAT (Jul 16) 570'0 -15'6 3/31/15   1:30 PM CST
  • WHEAT (Sep 16) 564'2 -16'0 3/31/15   1:30 PM CST
  • WHEAT (Dec 16) 576'2 -15'4 3/31/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 379'6 374'2 379'0 2'6 376'2 11:27A Chart for C5K
Jul 15 384'4 387'2 382'2 387'2 3'0 384'2 11:15A Chart for C5N
Sep 15 409'0 410'0 392'2 392'2 -18'0 392'0s 03/31 Chart for C5U
Dec 15 401'4 401'4 400'0 400'0 -0'6 400'6 08:59A Chart for C5Z
Mar 16 426'0 -17'0 410'0s 03/31 Chart for C6H
May 16 428'4 -16'6 416'6s 03/31 Chart for C6K
Jul 16 426'4 -15'6 422'0s 03/31 Chart for C6N
Sep 16 435'0 -14'4 414'0s 03/31 Chart for C6U
Dec 16 424'4 -13'4 411'2s 03/31 Chart for C6Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 989'0 975'2 985'2 12'0 973'2 11:06A Chart for S5K
Jul 15 981'0 992'0 981'0 989'6 12'0 977'6 10:46A Chart for S5N
Aug 15 1027'2 5'2 977'2s 03/31 Chart for S5Q
Sep 15 965'0 6'2 964'2s 03/31 Chart for S5U
Nov 15 944'4 955'2 944'4 955'0 6'0 955'2s 03/31 Chart for S5X
Jan 16 951'0 960'4 951'0 960'4 6'0 960'0s 03/31 Chart for S6F
Mar 16 955'4 6'4 962'2s 03/31 Chart for S6H
May 16 964'4 964'4 964'4 964'4 6'4 963'2s 03/31 Chart for S6K
Jul 16 969'2 6'4 969'2s 03/31 Chart for S6N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 527'0 527'0 511'4 511'4 -18'4 511'6s 03/31 Chart for W5K
Jul 15 518'4 518'4 513'4 513'4 -19'2 514'0s 03/31 Chart for W5N
Sep 15 528'0 -19'6 522'4s 03/31 Chart for W5U
Dec 15 529'0 -18'0 537'2s 03/31 Chart for W5Z
Mar 16 565'2 -16'6 551'0s 03/31 Chart for W6H
May 16 572'4 -17'2 558'0s 03/31 Chart for W6K
Jul 16 570'0 -15'6 557'0s 03/31 Chart for W6N
Sep 16 564'2 -16'0 564'2s 03/31 Chart for W6U
Dec 16 576'2 -15'4 576'2s 03/31 Chart for W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 43% Dew Pt: 39oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:35 Sunset: 7:13
As reported at LAWRENCEVILLE, IL at 11:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
39/70 52/73 40/63 32/56 38/65
Feels
Like

L/H (°F)
56/70 52/73 32/63 23/56 33/65
Dew Point
(°F)
40 50 44 29 35
Humidity
(%)
39 69 76 50 47
Wind
Speed

(mph)
11 17 14 7 13
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.85
Rain
1.09
None None
Evap
(in./day)
0.2 0.16 0.09 0.11 0.17
View complete Local Weather

DTN Weather Summary
Rain in Eastern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canadian crop areas will be dry Wednesday, while the eastern Plains and northwestern Midwest will get some rain. » More DTN Weather Commentary

Posted at 5:56AM Wed Apr 1, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN