0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM

Mitch Byrd 812.881.1490         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Chandra Dognaux 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.881.1676   Joe Traylor 812.881.1628


 
NEWS
 

Headline News
WH Veto Threat Shelves Tax Plan 11/26 06:21
EU Proposes $380B Investment Plan 11/26 06:28
Nat'l Guard Contains Ferguson Damage 11/26 06:17
UN Appeals for $405M in Afghan Aid 11/26 06:24
Clinton Selective on Policy Issues 11/26 06:27
Ferguson Protests Spread Nationwide 11/26 06:20
Merkel:Continued Sanctions Unavoidable 11/26 06:23
Stocks Hold Near Record Levels 11/26 12:29

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Prices 11/26 13:55
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/25 16:02
DTN Chart Technical Points 11/25 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
 Beans Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
 Wheat Chart Jun 30, 15    
  Chart Jul 31, 15    
S. 15th St Delivery Basis   Cash    
 Corn Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
 Beans Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
 Wheat Chart Jun 30, 15    
  Chart Jul 31, 15    
S. 6th St Delivery Basis   Cash    
 Corn Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
 Beans Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
 Wheat Chart Jun 30, 15    
  Chart Jul 31, 15    
Price as of 11/26/14 03:14PM CST.
Click to view more Cash Prices

Quote Ticker
  • CORN (Dec 14) 378'0 4'0 11/26/14   1:30 PM CST
  • CORN (Mar 15) 391'0 4'2 11/26/14   1:30 PM CST
  • CORN (May 15) 399'0 4'4 11/26/14   1:30 PM CST
  • CORN (Jul 15) 405'0 4'0 11/26/14   1:30 PM CST
  • CORN (Sep 15) 417'4 3'6 11/26/14   1:30 PM CST
  • CORN (Dec 15) 420'0 3'2 11/26/14   1:30 PM CST
  • CORN (Mar 16) 425'4 3'0 11/26/14   1:30 PM CST
  • CORN (May 16) 410'6 2'6 11/26/14   1:30 PM CST
  • CORN (Jul 16) 433'4 2'6 11/26/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1047'6 -4'0 11/26/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1054'0 -3'4 11/26/14   1:30 PM CST
  • SOYBEANS (May 15) 1060'0 -2'4 11/26/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1064'0 -2'2 11/26/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1051'0 -2'0 11/26/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1038'0 -2'2 11/26/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1020'0 -2'2 11/26/14   1:30 PM CST
  • SOYBEANS (Jan 16) 1053'4 -1'6 11/26/14   1:30 PM CST
  • SOYBEANS (Mar 16) 1032'2 -2'2 11/26/14   1:30 PM CST
  • WHEAT (Dec 14) 549'2 10'4 11/26/14   1:30 PM CST
  • WHEAT (Mar 15) 563'4 5'0 11/26/14   1:30 PM CST
  • WHEAT (May 15) 557'4 4'4 11/26/14   1:30 PM CST
  • WHEAT (Jul 15) 563'0 4'4 11/26/14   1:30 PM CST
  • WHEAT (Sep 15) 570'0 4'0 11/26/14   1:30 PM CST
  • WHEAT (Dec 15) 581'4 3'2 11/26/14   1:30 PM CST
  • WHEAT (Mar 16) 602'4 3'2 11/26/14   1:30 PM CST
  • WHEAT (May 16) 604'0 1'4 11/26/14   1:30 PM CST
  • WHEAT (Jul 16) 596'6 1'2 11/26/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 376'6 378'6 376'2 378'0 4'0 378'2s 01:30P Chart for C4Z
Mar 15 389'0 392'0 389'0 391'0 4'2 391'4s 01:30P Chart for C5H
May 15 399'2 399'2 399'0 399'0 4'4 400'2s 01:30P Chart for C5K
Jul 15 405'0 405'0 405'0 405'0 4'0 407'0s 01:30P Chart for C5N
Sep 15 417'4 3'6 412'4s 01:30P Chart for C5U
Dec 15 418'2 420'0 418'2 420'0 3'2 420'4s 01:30P Chart for C5Z
Mar 16 425'4 3'0 428'6s 01:30P Chart for C6H
May 16 410'6 2'6 435'0s 01:30P Chart for C6K
Jul 16 433'4 2'6 439'6s 01:30P Chart for C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'0 1049'0 1039'0 1047'6 -4'0 1047'0s 01:30P Chart for S5F
Mar 15 1054'0 1054'0 1054'0 1054'0 -3'4 1052'6s 01:30P Chart for S5H
May 15 1060'0 -2'4 1058'6s 01:30P Chart for S5K
Jul 15 1063'4 1064'0 1063'4 1064'0 -2'2 1063'0s 01:30P Chart for S5N
Aug 15 1051'0 -2'0 1062'0s 01:30P Chart for S5Q
Sep 15 1038'0 -2'2 1038'0s 01:30P Chart for S5U
Nov 15 1020'0 1020'0 1018'0 1020'0 -2'2 1021'4s 01:30P Chart for S5X
Jan 16 1053'4 -1'6 1027'0s 01:30P Chart for S6F
Mar 16 1032'2 -2'2 1032'2s 01:30P Chart for S6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 10'4 562'0s 01:37P Chart for W4Z
Mar 15 561'4 563'4 556'2 563'4 5'0 562'6s 01:37P Chart for W5H
May 15 557'4 4'4 569'2s 01:37P Chart for W5K
Jul 15 563'0 4'4 574'4s 01:37P Chart for W5N
Sep 15 570'0 4'0 581'6s 01:37P Chart for W5U
Dec 15 581'4 3'2 592'6s 01:37P Chart for W5Z
Mar 16 602'4 3'2 602'4s 01:37P Chart for W6H
May 16 604'0 1'4 604'0s 01:37P Chart for W6K
Jul 16 596'6 1'2 596'6s 01:37P Chart for W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 62% Dew Pt: 27oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:44 Sunset: 4:30
As reported at LAWRENCEVILLE, IL at 2:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Weather
Condition
Snow Snow Showers Partly Cloudy Rain Rain
Weather Snow Snow Showers Partly Cloudy Rain Rain
Temp
L/H (°F)
23/41 24/32 23/41 36/58 47/61
Feels
Like

L/H (°F)
27/37 18/25 17/33 29/58 42/61
Dew Point
(°F)
27 21 22 39 48
Humidity
(%)
68 63 58 74 84
Wind
Speed

(mph)
5 10 13 16 14
Precip
(%)
44 52 - 20 59
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: <1/4
L: 0.02
None Rain
0.02
Rain
0.09
Evap
(in./day)
0.04 0.04 0.07 0.08 0.07
View complete Local Weather

DTN Weather Summary
Light Snow Thursday for Eastern U.S.
Bryce Anderson (Bio) – DTN Meteorologist

Light snow possible Thanksgiving day for Canadian Prairies, northern Rockies, eastern Midwest with clear conditions elsewhere. » More DTN Weather Commentary

Posted at 12:12PM Wed Nov 26, 2014 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN