0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM

Mitch Byrd 812.881.1490         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Chandra Dognaux 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.881.1676   Joe Traylor 812.881.1628


 
NEWS
 

Headline News
Gaza, Israel Break Truce 07/28 06:05
Police Team Retreats From MH17 Site 07/28 06:16
Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
Deal Made on VA Health Care 07/28 06:06
Karzai: Afghans Need New President 07/28 06:17
China Annouces War Games 07/28 06:10
Japan to Increase Sanctions on Russia 07/28 06:07
Asia Stocks Boosted by China Profits 07/28 06:47

DTN Ag Headline News
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN Cattle Prices/Trends 07/28 08:20
DTN Early Word Opening Livestock 07/28 06:34
DTN Midday Livestock Comments 07/25 12:11
DTN Closing Livestock Comment 07/25 16:21
DTN Chart Technical Points 07/25 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Jul 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Jul 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Wheat Chart Jul 31, 14    
S. 15th St Delivery Basis   Cash    
 Corn Chart Jul 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Jul 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Wheat Chart Jul 31, 14    
S. 6th St Delivery Basis   Cash    
 Corn Chart Jul 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Jul 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Wheat Chart Jul 31, 14    
Price as of 07/28/14 09:21AM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Sep 14) 365'6 2'6 7/28/14   9:09 AM CST
  • CORN (Dec 14) 374'2 2'4 7/28/14   9:01 AM CST
  • CORN (Mar 15) 378'6 2'0 7/25/14   1:30 PM CST
  • CORN (May 15) 388'2 1'4 7/25/14   1:30 PM CST
  • CORN (Jul 15) 395'6 1'2 7/25/14   1:30 PM CST
  • CORN (Sep 15) 402'4 1'2 7/25/14   1:30 PM CST
  • CORN (Dec 15) 409'2 0'6 7/25/14   1:30 PM CST
  • CORN (Mar 16) 468'2 0'2 7/25/14   1:30 PM CST
  • CORN (May 16) 426'6 0'2 7/25/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1225'4 13'2 7/28/14   8:30 AM CST
  • SOYBEANS (Sep 14) 1123'0 9'2 7/28/14   8:56 AM CST
  • SOYBEANS (Nov 14) 1094'0 10'4 7/28/14   8:50 AM CST
  • SOYBEANS (Jan 15) 1090'2 -1'2 7/25/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1078'0 -1'2 7/25/14   1:30 PM CST
  • SOYBEANS (May 15) 1100'0 -1'4 7/25/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1108'2 -1'2 7/25/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1101'6 -2'2 7/25/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1086'2 0'0 7/25/14   1:30 PM CST
  • WHEAT (Sep 14) 537'4 9'2 7/25/14   1:30 PM CST
  • WHEAT (Dec 14) 556'0 9'4 7/25/14   1:30 PM CST
  • WHEAT (Mar 15) 572'0 8'6 7/25/14   1:30 PM CST
  • WHEAT (May 15) 584'4 8'0 7/25/14   1:30 PM CST
  • WHEAT (Jul 15) 618'6 7'6 7/25/14   1:30 PM CST
  • WHEAT (Sep 15) 620'4 7'4 7/25/14   1:30 PM CST
  • WHEAT (Dec 15) 636'0 7'6 7/25/14   1:30 PM CST
  • WHEAT (Mar 16) 645'6 7'6 7/25/14   1:30 PM CST
  • WHEAT (May 16) 648'2 7'4 7/25/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'0 366'4 364'0 365'6 2'6 363'0 09:09A Chart for C4U
Dec 14 374'6 374'6 373'6 374'2 2'4 371'6 09:01A Chart for C4Z
Mar 15 378'6 378'6 378'6 378'6 2'0 383'2s 07/25 Chart for C5H
May 15 388'2 388'2 388'2 388'2 1'4 391'0s 07/25 Chart for C5K
Jul 15 395'6 395'6 395'6 395'6 1'2 398'2s 07/25 Chart for C5N
Sep 15 402'4 402'4 402'4 402'4 1'2 405'2s 07/25 Chart for C5U
Dec 15 409'2 409'2 409'2 409'2 0'6 411'6s 07/25 Chart for C5Z
Mar 16 468'2 0'2 420'4s 07/25 Chart for C6H
May 16 426'6 0'2 426'6s 07/25 Chart for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1225'4 1221'0 1225'4 13'2 1212'2 08:42A Chart for S4Q
Sep 14 1123'0 1123'0 1123'0 1123'0 9'2 1113'6 08:56A Chart for S4U
Nov 14 1099'0 1099'0 1094'0 1094'0 10'4 1083'4 08:50A Chart for S4X
Jan 15 1081'0 1090'6 1079'4 1090'2 -1'2 1090'2s 07/25 Chart for S5F
Mar 15 1078'0 -1'2 1096'2s 07/25 Chart for S5H
May 15 1100'0 1100'0 1100'0 1100'0 -1'4 1102'0s 07/25 Chart for S5K
Jul 15 1108'2 -1'2 1108'2s 07/25 Chart for S5N
Aug 15 1101'6 -2'2 1101'6s 07/25 Chart for S5Q
Sep 15 1086'2 0'0 1086'2s 07/25 Chart for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 532'2 538'4 532'2 537'4 9'2 538'0s 07/25 Chart for W4U
Dec 14 556'2 559'0 556'0 556'0 9'4 559'6s 07/25 Chart for W4Z
Mar 15 572'0 8'6 581'4s 07/25 Chart for W5H
May 15 584'4 8'0 596'2s 07/25 Chart for W5K
Jul 15 618'6 7'6 608'2s 07/25 Chart for W5N
Sep 15 620'4 7'4 620'4s 07/25 Chart for W5U
Dec 15 636'0 7'6 636'0s 07/25 Chart for W5Z
Mar 16 645'6 7'6 645'6s 07/25 Chart for W6H
May 16 648'2 7'4 648'2s 07/25 Chart for W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 68% Dew Pt: 59oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:48 Sunset: 8:05
As reported at LAWRENCEVILLE, IL at 9:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Mon
7/28
Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Weather
Condition
Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
59/75 53/77 56/80 57/81 57/83
Feels
Like

L/H (°F)
59/75 53/77 56/80 57/81 57/83
Dew Point
(°F)
56 54 57 57 57
Humidity
(%)
59 53 56 58 53
Wind
Speed

(mph)
11 7 6 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.16 0.16 0.13 0.14
View complete Local Weather

DTN Weather Summary
Mostly Dry in Main Crop Areas Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is in store for the southwestern Plains and Texas Panhandle Monday. The rest of the primary U.S. and Canadian Prairie crop regions will be dry following a weekend of severe storms in the eastern Midwest and Midsouth. » More DTN Weather Commentary

Posted at 6:11AM Mon Jul 28, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN