0
0
0
  Robinson Grain Elevator Inc.
 
 
WHEAT
All facilities of Robinson Grain Elevator, Inc. will be taking wheat up to August 15 2014

PHONE SYSTEM

Mitch Byrd 812.881.1490         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Chandra Dognaux 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.881.1676   Joe Traylor 812.881.1628


 
NEWS
 

Headline News
Obama Scores Victory With Arab Strikes 09/23 06:11
Ukraine Rebels Withdraw Heavy Artillery09/23 06:18
Obama Offers Climate Change Help 09/23 06:23
Oversesas Mergers Limits Renew Debate 09/23 06:14
Karzai Takes Final Swipe at US 09/23 06:17
General: No Safe Haven for Militants 09/23 06:22
WHO: 21,000 Ebola Cases if No Changes 09/23 06:13
Global Stocks Off But China Rebounds 09/23 06:56

DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/22 11:18
DTN Closing Grain Comments 09/22 13:43
DTN Cattle Prices/Trends 09/23 08:25
DTN Early Word Opening Livestock 09/23 06:19
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/22 15:45
DTN Chart Technical Points 09/22 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
S. 15th St Delivery Basis   Cash    
 Corn Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
S. 6th St Delivery Basis   Cash    
 Corn Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
Price as of 09/23/14 09:21AM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Dec 14) 327'0 -3'2 9/23/14   8:44 AM CST
  • CORN (Mar 15) 340'0 -2'6 9/23/14   8:32 AM CST
  • CORN (May 15) 350'4 -1'6 9/22/14   1:30 PM CST
  • CORN (Jul 15) 355'2 -1'6 9/22/14   1:30 PM CST
  • CORN (Sep 15) 365'0 -2'0 9/22/14   1:30 PM CST
  • CORN (Dec 15) 376'0 -2'2 9/22/14   1:30 PM CST
  • CORN (Mar 16) 422'0 -2'0 9/22/14   1:30 PM CST
  • CORN (May 16) 429'4 -1'6 9/22/14   1:30 PM CST
  • CORN (Jul 16) 433'4 -1'4 9/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 936'2 -2'0 9/23/14   8:46 AM CST
  • SOYBEANS (Jan 15) 945'4 -0'2 9/23/14   8:30 AM CST
  • SOYBEANS (Mar 15) 973'0 -20'4 9/22/14   1:30 PM CST
  • SOYBEANS (May 15) 981'4 -20'6 9/22/14   1:30 PM CST
  • SOYBEANS (Jul 15) 963'4 -21'2 9/22/14   1:30 PM CST
  • SOYBEANS (Aug 15) 966'6 -21'4 9/22/14   1:30 PM CST
  • SOYBEANS (Sep 15) 956'0 -21'6 9/22/14   1:30 PM CST
  • SOYBEANS (Nov 15) 950'0 -19'0 9/22/14   1:30 PM CST
  • SOYBEANS (Jan 16) 957'2 -18'2 9/22/14   1:30 PM CST
  • WHEAT (Dec 14) 475'0 2'2 9/22/14   1:30 PM CST
  • WHEAT (Mar 15) 490'4 -1'4 9/22/14   1:30 PM CST
  • WHEAT (May 15) 588'4 -3'4 9/22/14   1:30 PM CST
  • WHEAT (Jul 15) 526'4 -3'4 9/22/14   1:30 PM CST
  • WHEAT (Sep 15) 522'2 -2'6 9/22/14   1:30 PM CST
  • WHEAT (Dec 15) 538'2 -3'4 9/22/14   1:30 PM CST
  • WHEAT (Mar 16) 549'2 -3'2 9/22/14   1:30 PM CST
  • WHEAT (May 16) 554'0 -4'2 9/22/14   1:30 PM CST
  • WHEAT (Jul 16) 550'6 -5'2 9/22/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'0 328'0 327'0 327'0 -3'2 330'2 08:44A Chart for C4Z
Mar 15 340'0 340'0 340'0 340'0 -2'6 342'6 08:32A Chart for C5H
May 15 348'4 350'4 348'4 350'4 -1'6 351'2s 09/22 Chart for C5K
Jul 15 355'2 355'2 355'2 355'2 -1'6 358'2s 09/22 Chart for C5N
Sep 15 365'0 365'0 365'0 365'0 -2'0 365'4s 09/22 Chart for C5U
Dec 15 376'0 376'0 376'0 376'0 -2'2 376'2s 09/22 Chart for C5Z
Mar 16 422'0 -2'0 385'6s 09/22 Chart for C6H
May 16 429'4 -1'6 392'6s 09/22 Chart for C6K
Jul 16 433'4 -1'4 397'6s 09/22 Chart for C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'0 938'6 935'4 936'2 -2'0 938'2 08:59A Chart for S4X
Jan 15 945'4 945'4 942'6 945'4 -0'2 945'6 08:44A Chart for S5F
Mar 15 973'0 -20'4 952'2s 09/22 Chart for S5H
May 15 981'4 -20'6 958'6s 09/22 Chart for S5K
Jul 15 963'4 963'4 962'0 963'4 -21'2 964'2s 09/22 Chart for S5N
Aug 15 966'6 -21'4 966'6s 09/22 Chart for S5Q
Sep 15 956'0 -21'6 956'0s 09/22 Chart for S5U
Nov 15 950'0 950'0 950'0 950'0 -19'0 951'4s 09/22 Chart for S5X
Jan 16 957'2 -18'2 957'2s 09/22 Chart for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'0 2'2 476'6s 09/22 Chart for W4Z
Mar 15 490'4 -1'4 489'4s 09/22 Chart for W5H
May 15 588'4 -3'4 499'0s 09/22 Chart for W5K
Jul 15 526'4 -3'4 508'4s 09/22 Chart for W5N
Sep 15 522'2 -2'6 522'2s 09/22 Chart for W5U
Dec 15 538'2 -3'4 538'2s 09/22 Chart for W5Z
Mar 16 549'2 -3'2 549'2s 09/22 Chart for W6H
May 16 554'0 -4'2 554'0s 09/22 Chart for W6K
Jul 16 550'6 -5'2 550'6s 09/22 Chart for W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 92% Dew Pt: 49oF
Barom: 30.33 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 6:46
As reported at LAWRENCEVILLE, IL at 8:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
43/73 48/77 51/79 52/79 53/80
Feels
Like

L/H (°F)
51/73 48/77 51/79 52/79 53/81
Dew Point
(°F)
47 50 52 56 58
Humidity
(%)
51 53 55 65 69
Wind
Speed

(mph)
5 5 3 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.13 0.1 0.16 0.13
View complete Local Weather

DTN Weather Summary
Most Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest and the central Plains will see some rain Tuesday, while dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 5:45AM Tue Sep 23, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN