0
0
0
  Robinson Grain Elevator Inc.
 
 
WHEAT
All facilities of Robinson Grain Elevator, Inc. will be taking wheat up to August 15 2014

PHONE SYSTEM

Mitch Byrd 812.881.1490         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Chandra Dognaux 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.881.1676   Joe Traylor 812.881.1628


 
NEWS
 

Headline News
Israel Airstrike Kills 3 Hamas Leaders 08/21 06:25
US Special Ops Failed to Find Hostages 08/21 06:19
American Doctor Recovers From Ebola 08/21 06:33
Holder Offers Reassurance in Ferguson 08/21 06:28
Fierce Battles Reported in Ukraine 08/21 06:23
Survey: Eurozone Growing Slowly 08/21 06:32
Pakistan Holds Talks With Protesters 08/21 06:27
Asia Stocks Down, EU Stocks Higher 08/21 06:42

DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

DTN Market News
Rail Backlogs Continue
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/20 11:11
DTN Closing Grain Comments 08/20 13:44
DTN Cattle Close/Trends 08/20 15:15
DTN Early Word Opening Livestock 08/21 06:03
DTN Midday Livestock Comments 08/20 11:57
DTN Closing Livestock Comment 08/20 16:22
DTN Chart Technical Points 08/20 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Aug 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Aug 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
S. 15th St Delivery Basis   Cash    
 Corn Chart Aug 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Aug 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
S. 6th St Delivery Basis   Cash    
 Corn Chart Aug 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Aug 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
Price as of 08/21/14 09:02AM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Sep 14) 361'6 2'2 8/21/14   8:41 AM CST
  • CORN (Dec 14) 368'2 0'6 8/21/14   8:30 AM CST
  • CORN (Mar 15) 381'0 -5'0 8/20/14   1:30 PM CST
  • CORN (May 15) 391'0 -4'6 8/20/14   1:30 PM CST
  • CORN (Jul 15) 393'6 -5'0 8/20/14   1:30 PM CST
  • CORN (Sep 15) 403'4 -5'0 8/20/14   1:30 PM CST
  • CORN (Dec 15) 418'0 -4'6 8/20/14   1:30 PM CST
  • CORN (Mar 16) 422'0 -5'2 8/20/14   1:30 PM CST
  • CORN (May 16) 429'4 -5'2 8/20/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1119'4 -0'4 8/20/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1039'0 1'0 8/21/14   8:30 AM CST
  • SOYBEANS (Jan 15) 1042'4 -14'6 8/20/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1067'4 -15'4 8/20/14   1:30 PM CST
  • SOYBEANS (May 15) 1058'0 -15'2 8/20/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1092'4 -15'4 8/20/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1062'2 -14'4 8/20/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1051'4 -14'0 8/20/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1048'0 1'4 8/21/14   8:44 AM CST
  • WHEAT (Sep 14) 539'0 -6'4 8/20/14   1:30 PM CST
  • WHEAT (Dec 14) 554'2 4'2 8/21/14   8:44 AM CST
  • WHEAT (Mar 15) 570'0 -8'4 8/20/14   1:30 PM CST
  • WHEAT (May 15) 620'0 -7'4 8/20/14   1:30 PM CST
  • WHEAT (Jul 15) 624'4 -8'6 8/20/14   1:30 PM CST
  • WHEAT (Sep 15) 599'4 -9'0 8/20/14   1:30 PM CST
  • WHEAT (Dec 15) 613'6 -9'2 8/20/14   1:30 PM CST
  • WHEAT (Mar 16) 622'6 -9'4 8/20/14   1:30 PM CST
  • WHEAT (May 16) 619'0 -10'2 8/20/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 362'0 360'2 361'6 2'2 359'4 08:41A Chart for C4U
Dec 14 368'2 368'2 368'2 368'2 0'6 367'4 08:30A Chart for C4Z
Mar 15 381'0 381'0 381'0 381'0 -5'0 380'4s 08/20 Chart for C5H
May 15 391'0 -4'6 388'6s 08/20 Chart for C5K
Jul 15 393'6 393'6 393'6 393'6 -5'0 395'2s 08/20 Chart for C5N
Sep 15 403'4 -5'0 401'4s 08/20 Chart for C5U
Dec 15 418'0 -4'6 408'4s 08/20 Chart for C5Z
Mar 16 422'0 -5'2 416'6s 08/20 Chart for C6H
May 16 429'4 -5'2 423'2s 08/20 Chart for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1122'6 1132'0 1119'4 1119'4 -0'4 1119'6s 08/20 Chart for S4U
Nov 14 1039'0 1039'0 1039'0 1039'0 1'0 1038'0 08:30A Chart for S4X
Jan 15 1052'0 1052'0 1042'4 1042'4 -14'6 1045'6s 08/20 Chart for S5F
Mar 15 1067'4 -15'4 1052'4s 08/20 Chart for S5H
May 15 1058'0 1058'0 1058'0 1058'0 -15'2 1058'4s 08/20 Chart for S5K
Jul 15 1092'4 -15'4 1062'6s 08/20 Chart for S5N
Aug 15 1062'2 -14'4 1062'2s 08/20 Chart for S5Q
Sep 15 1051'4 -14'0 1051'4s 08/20 Chart for S5U
Nov 15 1048'0 1048'0 1048'0 1048'0 1'4 1046'4 08:44A Chart for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'6 539'6 539'0 539'0 -6'4 539'4s 08/20 Chart for W4U
Dec 14 554'2 554'2 554'2 554'2 4'2 550'0 08:44A Chart for W4Z
Mar 15 570'0 -8'4 568'6s 08/20 Chart for W5H
May 15 620'0 -7'4 580'0s 08/20 Chart for W5K
Jul 15 624'4 -8'6 587'2s 08/20 Chart for W5N
Sep 15 599'4 -9'0 599'4s 08/20 Chart for W5U
Dec 15 613'6 -9'2 613'6s 08/20 Chart for W5Z
Mar 16 622'6 -9'4 622'6s 08/20 Chart for W6H
May 16 619'0 -10'2 619'0s 08/20 Chart for W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 88% Dew Pt: 72oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:09 Sunset: 7:37
As reported at LAWRENCEVILLE, IL at 8:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Weather
Condition
Thunder Storms Partly Cloudy Clear Thunder Storms Clear
Weather Thunder Storms Partly Cloudy Clear Thunder Storms Clear
Temp
L/H (°F)
70/91 73/92 73/92 72/92 71/90
Feels
Like

L/H (°F)
70/101 75/105 75/103 73/101 72/99
Dew Point
(°F)
73 74 74 73 72
Humidity
(%)
68 72 71 67 67
Wind
Speed

(mph)
8 8 4 4 4
Precip
(%)
22 - - 35 -
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.05
None
Evap
(in./day)
0.17 0.16 0.13 0.13 0.12
View complete Local Weather

DTN Weather Summary
Rain Thursday in Northern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

North-central and northeast areas of the Midwest will see scattered showers today. Also the Northern Plains and Canadian Prairies will see some showers. » More DTN Weather Commentary

Posted at 5:58AM Thu Aug 21, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN