0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM

Mitch Byrd 812.881.1490         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Chandra Dognaux 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.881.1676   Joe Traylor 812.881.1628


 
NEWS
 

Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
S&P 500 Ekes Out Record High 07/23 16:17

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Close/Trends 07/23 15:50
DTN Early Word Opening Livestock 07/23 06:09
DTN Midday Livestock Comments 07/23 11:45
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points 07/23 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Jul 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Jul 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Wheat Chart Jul 31, 14    
S. 15th St Delivery Basis   Cash    
 Corn Chart Jul 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Jul 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Wheat Chart Jul 31, 14    
S. 6th St Delivery Basis   Cash    
 Corn Chart Jul 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Jul 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Wheat Chart Jul 31, 14    
Price as of 07/23/14 09:17PM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Sep 14) 362'4 2'2 7/23/14   1:30 PM CST
  • CORN (Dec 14) 371'0 2'4 7/23/14   1:30 PM CST
  • CORN (Mar 15) 379'4 2'2 7/23/14   1:30 PM CST
  • CORN (May 15) 394'0 1'6 7/23/14   1:30 PM CST
  • CORN (Jul 15) 397'0 1'4 7/23/14   1:30 PM CST
  • CORN (Sep 15) 421'0 2'0 7/23/14   1:30 PM CST
  • CORN (Dec 15) 408'2 2'4 7/23/14   1:30 PM CST
  • CORN (Mar 16) 468'2 2'4 7/23/14   1:30 PM CST
  • CORN (May 16) 427'0 2'6 7/23/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1202'0 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1100'0 16'6 7/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1076'4 18'6 7/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1066'0 18'0 7/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1078'0 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (May 15) 1101'4 15'2 7/23/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1103'0 14'2 7/23/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1098'0 11'2 7/23/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1085'0 9'6 7/23/14   1:30 PM CST
  • WHEAT (Sep 14) 531'0 6'2 7/23/14   1:30 PM CST
  • WHEAT (Dec 14) 552'0 5'6 7/23/14   1:30 PM CST
  • WHEAT (Mar 15) 576'4 5'2 7/23/14   1:30 PM CST
  • WHEAT (May 15) 584'4 5'4 7/23/14   1:30 PM CST
  • WHEAT (Jul 15) 618'6 5'4 7/23/14   1:30 PM CST
  • WHEAT (Sep 15) 619'4 5'4 7/23/14   1:30 PM CST
  • WHEAT (Dec 15) 635'2 6'4 7/23/14   1:30 PM CST
  • WHEAT (Mar 16) 645'2 6'6 7/23/14   1:30 PM CST
  • WHEAT (May 16) 648'6 7'4 7/23/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 363'4 359'2 362'4 2'2 362'4s 01:30P Chart for C4U
Dec 14 369'0 371'2 366'4 371'0 2'4 370'6s 01:30P Chart for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 01:30P Chart for C5H
May 15 394'0 1'6 390'2s 01:30P Chart for C5K
Jul 15 397'0 397'0 397'0 397'0 1'4 397'4s 01:30P Chart for C5N
Sep 15 421'0 2'0 405'0s 01:30P Chart for C5U
Dec 15 408'2 2'4 410'6s 01:30P Chart for C5Z
Mar 16 468'2 2'4 420'2s 01:30P Chart for C6H
May 16 427'0 2'6 427'0s 01:30P Chart for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 01:30P Chart for S4Q
Sep 14 1100'0 1100'0 1100'0 1100'0 16'6 1101'6s 01:30P Chart for S4U
Nov 14 1061'0 1077'4 1058'6 1076'4 18'6 1076'4s 01:30P Chart for S4X
Jan 15 1066'0 18'0 1083'6s 01:30P Chart for S5F
Mar 15 1078'0 1090'0 1078'0 1078'0 17'0 1090'6s 01:30P Chart for S5H
May 15 1101'4 15'2 1097'0s 01:30P Chart for S5K
Jul 15 1103'0 14'2 1103'0s 01:30P Chart for S5N
Aug 15 1098'0 11'2 1098'0s 01:30P Chart for S5Q
Sep 15 1085'0 9'6 1085'0s 01:30P Chart for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'6 531'0 525'6 531'0 6'2 530'6s 01:30P Chart for W4U
Dec 14 552'0 553'4 552'0 552'0 5'6 554'4s 01:30P Chart for W4Z
Mar 15 576'4 5'2 577'6s 01:30P Chart for W5H
May 15 584'4 5'4 593'6s 01:30P Chart for W5K
Jul 15 618'6 5'4 607'0s 01:30P Chart for W5N
Sep 15 619'4 5'4 619'4s 01:30P Chart for W5U
Dec 15 635'2 6'4 635'2s 01:30P Chart for W5Z
Mar 16 645'2 6'6 645'2s 01:30P Chart for W6H
May 16 648'6 7'4 648'6s 01:30P Chart for W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 66% Dew Pt: 63oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:45 Sunset: 8:08
As reported at LAWRENCEVILLE, IL at 8:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
58/79 56/82 67/91 69/89 62/77
Feels
Like

L/H (°F)
58/79 56/82 67/99 69/92 62/77
Dew Point
(°F)
56 58 67 67 58
Humidity
(%)
56 56 61 58 56
Wind
Speed

(mph)
8 7 12 10 11
Precip
(%)
- - 60 72 -
Precip
Amt
(in.)
None None Rain
0.56
Rain
0.65
None
Evap
(in./day)
0.17 0.17 0.22 0.21 0.19
View complete Local Weather

DTN Weather Summary
Rain From Prairies to Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature a swath of rain showers in the Prairies south through the northeastern Plains and western Midwest. We'll also see light rain in the Southeast. » More DTN Weather Commentary

Posted at 2:50PM Wed Jul 23, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN