0
0
0
  Robinson Grain Elevator Inc.
 
 
AVERAGE PRICE PROGRAM

We at Robinson Grain Elevator, Inc.  are pleased to announce our average price program.

The program takes the all fall bushels that you commit and price them over a 18-week period beginning  March 5 and ending July 2

Deadline for sign up is Feb 27.

The intent of the program is spread your price risk over what history shows as the best time and day to price grain.

Please call any office for details.

PHONE SYSTEM

Mitch Byrd 812.881.1490         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Chandra Dognaux 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.881.1676   Joe Traylor 812.881.1628


 
NEWS
 

Headline News
Congress Dysfunction Not Limited to DHS03/01 11:27
Obama Invoking Civil Rights Struggles 03/01 11:38
Kerry: Give US 'Benefit of the Doubt' 03/01 11:31
GOP: No Pledge to Dems on DHS Vote 03/01 11:28
Syria OKs UN Fact-Finding Mission 03/01 11:35
UN: Iraq Violence Kills 1,100 in Feb. 03/01 11:32
Germany Trusts Greece on Bailout 03/01 11:29
Stocks Slip After Weaker Growth 02/27 16:41

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Mar 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Beans Chart Mar 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Wheat Chart Jun 30, 15    
  Chart Jul 31, 15    
S. 15th St Delivery Basis   Cash    
 Corn Chart Mar 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Beans Chart Mar 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Wheat Chart Jun 30, 15    
  Chart Jul 31, 15    
S. 6th St Delivery Basis   Cash    
 Corn Chart Mar 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Beans Chart Mar 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
 Wheat Chart Jun 30, 15    
  Chart Jul 31, 15    
Price as of 03/02/15 01:17AM CST.
Click to view more Cash Prices

Quote Ticker
  • CORN (Mar 15) 383'0 4'4 2/27/15   1:30 PM CST
  • CORN (May 15) 392'2 4'6 2/27/15   1:30 PM CST
  • CORN (Jul 15) 400'0 4'6 2/27/15   1:30 PM CST
  • CORN (Sep 15) 399'6 4'4 2/27/15   1:30 PM CST
  • CORN (Dec 15) 416'0 3'6 2/27/15   1:30 PM CST
  • CORN (Mar 16) 420'2 3'4 2/27/15   1:30 PM CST
  • CORN (May 16) 430'0 3'6 2/27/15   1:30 PM CST
  • CORN (Jul 16) 434'0 3'4 2/27/15   1:30 PM CST
  • CORN (Sep 16) 435'0 3'2 2/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1029'0 6'6 2/27/15   1:30 PM CST
  • SOYBEANS (May 15) 1029'4 5'2 2/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1035'4 4'6 2/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 4'0 2/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 975'0 1'6 2/27/15   1:30 PM CST
  • SOYBEANS (Nov 15) 986'0 0'0 2/27/15   1:30 PM CST
  • SOYBEANS (Jan 16) 1010'4 -1'0 2/27/15   1:30 PM CST
  • SOYBEANS (Mar 16) 984'0 -1'4 2/27/15   1:30 PM CST
  • SOYBEANS (May 16) 1007'0 -1'6 2/27/15   1:30 PM CST
  • WHEAT (Mar 15) 499'0 14'2 2/27/15   1:30 PM CST
  • WHEAT (May 15) 512'0 12'4 2/27/15   1:30 PM CST
  • WHEAT (Jul 15) 508'2 12'0 2/27/15   1:30 PM CST
  • WHEAT (Sep 15) 530'0 11'6 2/27/15   1:30 PM CST
  • WHEAT (Dec 15) 530'2 11'4 2/27/15   1:30 PM CST
  • WHEAT (Mar 16) 548'6 11'2 2/27/15   1:30 PM CST
  • WHEAT (May 16) 554'4 11'4 2/27/15   1:30 PM CST
  • WHEAT (Jul 16) 554'4 10'6 2/27/15   1:30 PM CST
  • WHEAT (Sep 16) 560'6 10'6 2/27/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 386'2 378'4 383'0 4'4 384'4s 02/27 Chart for C5H
May 15 388'6 396'0 386'0 392'2 4'6 393'2s 02/27 Chart for C5K
Jul 15 400'6 400'6 400'0 400'0 4'6 401'2s 02/27 Chart for C5N
Sep 15 399'6 4'4 408'2s 02/27 Chart for C5U
Dec 15 417'2 419'2 416'0 416'0 3'6 417'4s 02/27 Chart for C5Z
Mar 16 420'2 420'2 420'2 420'2 3'4 426'0s 02/27 Chart for C6H
May 16 430'0 3'6 432'2s 02/27 Chart for C6K
Jul 16 434'0 3'4 437'2s 02/27 Chart for C6N
Sep 16 435'0 3'2 430'4s 02/27 Chart for C6U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1032'0 1023'0 1029'0 6'6 1030'6s 02/27 Chart for S5H
May 15 1030'4 1036'4 1025'6 1029'4 5'2 1031'6s 02/27 Chart for S5K
Jul 15 1034'4 1037'0 1028'0 1035'4 4'6 1034'6s 02/27 Chart for S5N
Aug 15 1027'2 4'0 1031'0s 02/27 Chart for S5Q
Sep 15 975'0 1'6 1012'0s 02/27 Chart for S5U
Nov 15 986'0 0'0 997'4s 02/27 Chart for S5X
Jan 16 1010'4 -1'0 1001'4s 02/27 Chart for S6F
Mar 16 984'0 -1'4 1005'0s 02/27 Chart for S6H
May 16 1007'0 -1'6 1008'2s 02/27 Chart for S6K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 499'0 14'2 517'4s 02/27 Chart for W5H
May 15 513'0 513'0 512'0 512'0 12'4 513'0s 02/27 Chart for W5K
Jul 15 508'2 12'0 516'6s 02/27 Chart for W5N
Sep 15 530'0 11'6 525'0s 02/27 Chart for W5U
Dec 15 530'2 11'4 538'4s 02/27 Chart for W5Z
Mar 16 548'6 11'2 548'6s 02/27 Chart for W6H
May 16 554'4 11'4 554'4s 02/27 Chart for W6K
Jul 16 554'4 10'6 554'4s 02/27 Chart for W6N
Sep 16 560'6 10'6 560'6s 02/27 Chart for W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 20oF Feels Like: 11oF
Humid: 85% Dew Pt: 16oF
Barom: 30.49 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:21 Sunset: 5:43
As reported at LAWRENCEVILLE, IL at 1:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Weather
Condition
Partly Cloudy Freezing Rain Rain/Snow Mix Clear Clear
Weather Partly Cloudy Freezing Rain Rain/Snow Mix Clear Clear
Temp
L/H (°F)
17/35 26/47 18/40 8/24 6/35
Feels
Like

L/H (°F)
11/30 18/40 6/32 -4/13 -5/27
Dew Point
(°F)
19 33 23 8 11
Humidity
(%)
69 86 72 56 60
Wind
Speed

(mph)
5 15 13 9 10
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.49
S: 1/4-1
L: 0.07
None None
Evap
(in./day)
0.04 0.04 0.05 0.04 0.05
View complete Local Weather

DTN Weather Summary
Snow in Plains, Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and mixed precipitation is possible during Saturday over the central and southeast Plains and into the southwest and south-central areas of the Midwest region. » More DTN Weather Commentary

Posted at 12:46PM Fri Feb 27, 2015 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN