0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM

Mitch Byrd 812.881.1490         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Chandra Dognaux 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.881.1676   Joe Traylor 812.881.1628


 
NEWS
 

Headline News
Obama Takes Foreign Policy Risk 12/20 12:39
Congress Finally Finishes Session 12/20 12:48
Russia: US Sanctions are Useless 12/20 12:35
US Returns Afghans Home From Gitmo 12/20 12:44
12 Killed in Iraq Bombings 12/20 12:47
Pakistan Burying Massacre Victims 12/20 12:38
Air Force Admits to Nuke Flaws 12/20 12:43
US Stocks Inch Higher After 2-Day Rally12/19 16:05

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
 Beans Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
 Wheat Chart Jun 30, 15    
  Chart Jul 31, 15    
S. 15th St Delivery Basis   Cash    
 Corn Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
 Beans Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
 Wheat Chart Jun 30, 15    
  Chart Jul 31, 15    
S. 6th St Delivery Basis   Cash    
 Corn Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
 Beans Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
 Wheat Chart Jun 30, 15    
  Chart Jul 31, 15    
Price as of 12/20/14 11:22PM CST.
Click to view more Cash Prices

Quote Ticker
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'0 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'0 -0'2 12/19/14   1:30 PM CST
  • CORN (Sep 15) 423'6 -0'2 12/19/14   1:30 PM CST
  • CORN (Dec 15) 435'2 0'2 12/19/14   1:30 PM CST
  • CORN (Mar 16) 442'0 0'4 12/19/14   1:30 PM CST
  • CORN (May 16) 446'0 0'4 12/19/14   1:30 PM CST
  • CORN (Jul 16) 433'4 0'6 12/19/14   1:30 PM CST
  • CORN (Sep 16) 435'0 2'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1032'0 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'0 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1048'4 -4'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1045'6 -4'0 12/19/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1052'0 -3'0 12/19/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1032'4 -2'0 12/19/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1015'2 -2'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 16) 1010'4 -2'0 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 16) 1028'4 -2'2 12/19/14   1:30 PM CST
  • WHEAT (Mar 15) 633'0 -23'0 12/19/14   1:30 PM CST
  • WHEAT (May 15) 620'4 -21'6 12/19/14   1:30 PM CST
  • WHEAT (Jul 15) 652'4 -19'6 12/19/14   1:30 PM CST
  • WHEAT (Sep 15) 641'6 -19'4 12/19/14   1:30 PM CST
  • WHEAT (Dec 15) 630'0 -19'2 12/19/14   1:30 PM CST
  • WHEAT (Mar 16) 656'0 -19'4 12/19/14   1:30 PM CST
  • WHEAT (May 16) 650'0 -19'2 12/19/14   1:30 PM CST
  • WHEAT (Jul 16) 623'0 -15'6 12/19/14   1:30 PM CST
  • WHEAT (Sep 16) 625'6 -15'6 12/19/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 12/19 Chart for C5H
May 15 416'4 419'0 416'4 419'0 -0'4 419'0s 12/19 Chart for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 12/19 Chart for C5N
Sep 15 423'6 423'6 423'6 423'6 -0'2 428'2s 12/19 Chart for C5U
Dec 15 431'6 435'2 431'6 435'2 0'2 435'0s 12/19 Chart for C5Z
Mar 16 442'0 0'4 443'4s 12/19 Chart for C6H
May 16 446'0 0'4 449'2s 12/19 Chart for C6K
Jul 16 433'4 0'6 453'2s 12/19 Chart for C6N
Sep 16 435'0 2'2 441'2s 12/19 Chart for C6U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 12/19 Chart for S5F
Mar 15 1033'0 1041'0 1031'4 1038'0 -4'6 1038'4s 12/19 Chart for S5H
May 15 1048'4 -4'2 1046'0s 12/19 Chart for S5K
Jul 15 1045'6 1045'6 1045'6 1045'6 -4'0 1052'0s 12/19 Chart for S5N
Aug 15 1045'0 1052'0 1043'0 1052'0 -3'0 1050'6s 12/19 Chart for S5Q
Sep 15 1032'4 -2'0 1032'4s 12/19 Chart for S5U
Nov 15 1015'2 -2'2 1017'4s 12/19 Chart for S5X
Jan 16 1010'4 -2'0 1023'2s 12/19 Chart for S6F
Mar 16 1028'4 -2'2 1028'4s 12/19 Chart for S6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 631'4 633'4 631'4 633'0 -23'0 632'2s 12/19 Chart for W5H
May 15 620'4 -21'6 635'0s 12/19 Chart for W5K
Jul 15 652'4 -19'6 634'2s 12/19 Chart for W5N
Sep 15 641'6 -19'4 641'2s 12/19 Chart for W5U
Dec 15 630'0 -19'2 650'6s 12/19 Chart for W5Z
Mar 16 656'0 -19'4 656'0s 12/19 Chart for W6H
May 16 650'0 -19'2 650'0s 12/19 Chart for W6K
Jul 16 623'0 -15'6 623'0s 12/19 Chart for W6N
Sep 16 625'6 -15'6 625'6s 12/19 Chart for W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 92% Dew Pt: 24oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 4:32
As reported at LAWRENCEVILLE, IL at 10:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Weather
Condition
Mostly Cloudy Rain Thunder Storms Rain/Snow Mix Mostly Cloudy
Weather Mostly Cloudy Rain Thunder Storms Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)
24/43 30/49 44/53 34/41 29/39
Feels
Like

L/H (°F)
22/39 24/44 39/53 23/35 18/30
Dew Point
(°F)
26 35 45 34 27
Humidity
(%)
71 85 90 85 74
Wind
Speed

(mph)
6 13 8 18 14
Precip
(%)
- 63 80 60 -
Precip
Amt
(in.)
None Rain
0.11
Rain
0.68
S: <1/4
L: 0.52
None
Evap
(in./day)
0.04 0.03 0.03 0.03 0.05
View complete Local Weather

DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM Fri Dec 19, 2014 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN