0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM

Mitch Byrd 812.881.1490         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Chandra Dognaux 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.881.1676   Joe Traylor 812.881.1628


 
NEWS
 

Headline News
1st NYC Ebola Case; 3 More Quarantined 10/24 10:38
Canadians Seek to Understand Shooting 10/24 10:31
Syrian Gov Shells Rebel Areas 10/24 06:42
Putin: US Destabilizes World 10/24 08:23
WHO: Ebola Vaccines Ready in 2015 10/24 09:56
Ukraine Elections May Mean No Change 10/24 07:13
Insurgents Kill 5 in Afghanistan 10/24 07:07
Stocks Closing Out Best Week in 2 Years10/24 15:43

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Oct 31, 14    
  Chart Jan 31, 15    
S. 15th St Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Oct 31, 14    
  Chart Jan 31, 15    
S. 6th St Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Oct 31, 14    
  Chart Jan 31, 15    
Price as of 10/24/14 06:06PM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Mar 15) 366'2 -6'6 10/24/14   1:30 PM CST
  • CORN (May 15) 376'0 -6'6 10/24/14   1:30 PM CST
  • CORN (Jul 15) 385'0 -6'6 10/24/14   1:30 PM CST
  • CORN (Sep 15) 392'6 -6'2 10/24/14   1:30 PM CST
  • CORN (Dec 15) 401'0 -5'6 10/24/14   1:30 PM CST
  • CORN (Mar 16) 402'2 -5'2 10/24/14   1:30 PM CST
  • CORN (May 16) 410'6 -5'2 10/24/14   1:30 PM CST
  • CORN (Jul 16) 413'4 -6'0 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 979'4 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 984'4 -16'6 10/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1010'0 -16'4 10/24/14   1:30 PM CST
  • SOYBEANS (May 15) 1006'0 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1001'4 -15'2 10/24/14   1:30 PM CST
  • SOYBEANS (Aug 15) 949'0 -15'0 10/24/14   1:30 PM CST
  • SOYBEANS (Sep 15) 987'4 -13'2 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 15) 977'4 -12'4 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 16) 980'0 -13'0 10/24/14   1:30 PM CST
  • WHEAT (Dec 14) 517'4 -9'0 10/24/14   1:30 PM CST
  • WHEAT (Mar 15) 537'4 -9'2 10/24/14   1:30 PM CST
  • WHEAT (May 15) 521'2 -9'2 10/24/14   1:30 PM CST
  • WHEAT (Jul 15) 543'2 -9'0 10/24/14   1:30 PM CST
  • WHEAT (Sep 15) 555'6 -9'0 10/24/14   1:30 PM CST
  • WHEAT (Dec 15) 568'4 -8'6 10/24/14   1:30 PM CST
  • WHEAT (Mar 16) 578'2 -8'0 10/24/14   1:30 PM CST
  • WHEAT (May 16) 585'2 -4'4 10/24/14   1:30 PM CST
  • WHEAT (Jul 16) 584'4 -2'2 10/24/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 352'2 352'4 -6'6 353'0s 01:30P Chart for C4Z
Mar 15 378'0 378'0 366'2 366'2 -6'6 366'6s 01:30P Chart for C5H
May 15 378'4 378'4 376'0 376'0 -6'6 375'2s 01:30P Chart for C5K
Jul 15 385'0 385'0 385'0 385'0 -6'6 382'6s 01:30P Chart for C5N
Sep 15 392'6 392'6 392'6 392'6 -6'2 390'2s 01:30P Chart for C5U
Dec 15 409'0 409'0 401'0 401'0 -5'6 399'4s 01:30P Chart for C5Z
Mar 16 402'2 -5'2 408'4s 01:30P Chart for C6H
May 16 410'6 -5'2 414'4s 01:30P Chart for C6K
Jul 16 413'4 -6'0 418'2s 01:30P Chart for C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 976'4 979'4 -15'6 977'4s 01:30P Chart for S4X
Jan 15 1004'4 1004'4 982'4 984'4 -16'6 983'2s 01:36P Chart for S5F
Mar 15 1010'0 1010'0 991'0 1010'0 -16'4 990'0s 01:30P Chart for S5H
May 15 1006'0 1006'0 998'0 1006'0 -15'6 996'6s 01:30P Chart for S5K
Jul 15 1002'0 1002'0 1001'4 1001'4 -15'2 1002'2s 01:30P Chart for S5N
Aug 15 949'0 -15'0 1002'6s 01:30P Chart for S5Q
Sep 15 987'4 -13'2 987'4s 01:30P Chart for S5U
Nov 15 985'4 985'4 977'2 977'4 -12'4 977'2s 01:36P Chart for S5X
Jan 16 980'0 -13'0 982'4s 01:30P Chart for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 519'0 519'0 517'4 517'4 -9'0 517'6s 01:30P Chart for W4Z
Mar 15 537'4 537'4 537'4 537'4 -9'2 531'0s 01:30P Chart for W5H
May 15 521'2 -9'2 538'6s 01:30P Chart for W5K
Jul 15 543'2 -9'0 546'2s 01:30P Chart for W5N
Sep 15 555'6 -9'0 555'6s 01:30P Chart for W5U
Dec 15 568'4 -8'6 568'4s 01:30P Chart for W5Z
Mar 16 578'2 -8'0 578'2s 01:30P Chart for W6H
May 16 585'2 -4'4 585'2s 01:30P Chart for W6K
Jul 16 584'4 -2'2 584'4s 01:30P Chart for W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 53% Dew Pt: 52oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:09 Sunset: 6:00
As reported at LAWRENCEVILLE, IL at 5:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Weather
Condition
Partly Cloudy Partly Cloudy Clear Mostly Cloudy Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)
44/70 51/76 46/74 59/80 52/69
Feels
Like

L/H (°F)
54/70 51/76 46/74 59/81 52/69
Dew Point
(°F)
52 55 49 56 54
Humidity
(%)
67 70 62 64 77
Wind
Speed

(mph)
6 7 6 16 14
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.31
Evap
(in./day)
0.09 0.11 0.11 0.18 0.1
View complete Local Weather

DTN Weather Summary
Weekend to Continue Dry and Warm
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairies crop regions Friday afternoon. Temperatures ranged from the mid 40s in northern Michigan and the southwestern Prairies to the low 80s in northwestern Kansas and southern Texas. » More DTN Weather Commentary

Posted at 1:39PM Fri Oct 24, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN