0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM

Mitch Byrd 812.881.1490         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Chandra Dognaux 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.881.1676   Joe Traylor 812.881.1628


 
NEWS
 

Headline News
Obama Begins 4-Country Asia Trip 04/23 06:09
Europe Recovery Likely Strengthening 04/23 06:14
SKorea Ferry Death Toll Hits 150 04/23 06:21
Afghan Commission Delays Vote Results 04/23 06:24
Possible Plane Material Near Australia 04/23 06:10
UN: Syria Aid Needs Largely Unanswered 04/23 06:16
Greece Reaches Financial Milestone 04/23 06:22
Stocks Edge to a Lower Close Wednesday 04/23 15:37

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Apr 30, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Apr 30, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Wheat Chart Apr 30, 14    
  Chart Jun 30, 14    
  Chart Jul 31, 14    
S. 15th St Delivery Basis   Cash    
 Corn Chart Apr 30, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Apr 30, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Wheat Chart Apr 30, 14    
  Chart Jun 30, 14    
  Chart Jul 31, 14    
S. 6th St Delivery Basis   Cash    
 Corn Chart Apr 30, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Apr 30, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Wheat Chart Apr 30, 14    
  Chart Jun 30, 14    
  Chart Jul 31, 14    
Price as of 04/23/14 04:44PM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (May 14) 503'0 7'2 4/23/14   1:28 PM CST
  • CORN (Jul 14) 509'0 7'4 4/23/14   1:28 PM CST
  • CORN (Sep 14) 507'4 8'2 4/23/14   1:28 PM CST
  • CORN (Dec 14) 504'0 8'6 4/23/14   1:28 PM CST
  • CORN (Mar 15) 512'6 9'0 4/23/14   1:28 PM CST
  • CORN (May 15) 500'4 9'0 4/23/14   1:28 PM CST
  • CORN (Jul 15) 523'2 9'2 4/23/14   1:28 PM CST
  • CORN (Sep 15) 507'4 6'2 4/23/14   1:28 PM CST
  • CORN (Dec 15) 497'6 6'0 4/23/14   1:28 PM CST
  • SOYBEANS (May 14) 1469'4 -11'2 4/23/14   1:28 PM CST
  • SOYBEANS (Jul 14) 1466'4 -6'0 4/23/14   1:28 PM CST
  • SOYBEANS (Aug 14) 1399'0 3'2 4/23/14   1:28 PM CST
  • SOYBEANS (Sep 14) 1279'0 7'2 4/23/14   1:28 PM CST
  • SOYBEANS (Nov 14) 1228'0 12'0 4/23/14   1:28 PM CST
  • SOYBEANS (Jan 15) 1221'4 12'0 4/23/14   1:28 PM CST
  • SOYBEANS (Mar 15) 1215'0 12'4 4/23/14   1:28 PM CST
  • SOYBEANS (May 15) 1122'0 13'0 4/23/14   1:28 PM CST
  • SOYBEANS (Jul 15) 1248'2 13'4 4/23/14   1:28 PM CST
  • WHEAT (May 14) 678'0 3'4 4/23/14   1:28 PM CST
  • WHEAT (Jul 14) 683'6 3'2 4/23/14   1:28 PM CST
  • WHEAT (Sep 14) 715'4 2'6 4/23/14   1:28 PM CST
  • WHEAT (Dec 14) 700'6 2'6 4/23/14   1:28 PM CST
  • WHEAT (Mar 15) 714'0 2'0 4/23/14   1:28 PM CST
  • WHEAT (May 15) 723'2 1'4 4/23/14   1:28 PM CST
  • WHEAT (Jul 15) 702'6 3'4 4/23/14   1:28 PM CST
  • WHEAT (Sep 15) 714'2 3'6 4/23/14   1:28 PM CST
  • WHEAT (Dec 15) 722'4 3'6 4/23/14   1:28 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 01:28P Chart for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 01:28P Chart for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 01:28P Chart for C4U
Dec 14 498'4 504'6 498'4 504'0 8'6 504'4s 01:28P Chart for C4Z
Mar 15 508'2 512'6 508'2 512'6 9'0 512'4s 01:28P Chart for C5H
May 15 500'4 9'0 518'6s 01:28P Chart for C5K
Jul 15 523'2 523'2 523'2 523'2 9'2 523'4s 01:28P Chart for C5N
Sep 15 507'4 6'2 506'0s 01:28P Chart for C5U
Dec 15 497'6 497'6 497'6 497'6 6'0 498'2s 01:28P Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 01:29P Chart for S4K
Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 01:32P Chart for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 01:28P Chart for S4Q
Sep 14 1279'0 7'2 1285'4s 01:28P Chart for S4U
Nov 14 1217'0 1228'0 1217'0 1228'0 12'0 1227'4s 01:28P Chart for S4X
Jan 15 1221'4 12'0 1233'0s 01:28P Chart for S5F
Mar 15 1215'0 12'4 1237'6s 01:28P Chart for S5H
May 15 1122'0 13'0 1242'2s 01:28P Chart for S5K
Jul 15 1248'2 13'4 1248'2s 01:28P Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 01:28P Chart for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 01:28P Chart for W4N
Sep 14 715'4 2'6 691'6s 01:28P Chart for W4U
Dec 14 700'6 2'6 705'6s 01:28P Chart for W4Z
Mar 15 714'0 2'0 718'6s 01:28P Chart for W5H
May 15 723'2 1'4 723'2s 01:28P Chart for W5K
Jul 15 702'6 3'4 710'6s 01:28P Chart for W5N
Sep 15 714'2 3'6 714'2s 01:28P Chart for W5U
Dec 15 722'4 3'6 722'4s 01:28P Chart for W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 27% Dew Pt: 29oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:02 Sunset: 7:34
As reported at LAWRENCEVILLE, IL at 4:00 PM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Clear Thunder Storms Rain Clear Thunder Storms
Weather Clear Thunder Storms Rain Clear Thunder Storms
Temp
L/H (°F)
42/63 45/73 53/73 49/76 54/76
Feels
Like

L/H (°F)
52/63 41/73 53/73 47/76 54/76
Dew Point
(°F)
34 44 46 46 52
Humidity
(%)
35 44 42 47 52
Wind
Speed

(mph)
5 15 12 8 13
Precip
(%)
- 50 80 - 77
Precip
Amt
(in.)
None Rain
0.10
Rain
0.40
None Rain
0.65
Evap
(in./day)
0.13 0.22 0.26 0.18 0.21
View complete Local Weather

DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM Wed Apr 23, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN