0
0
0
  Robinson Grain Elevator Inc.
 
 
WHEAT
All facilities of Robinson Grain Elevator, Inc. will be taking wheat up to August 15 2014

PHONE SYSTEM

Mitch Byrd 812.881.1490         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Chandra Dognaux 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.881.1676   Joe Traylor 812.881.1628


 
NEWS
 

Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 08/29 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Sep 15, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
S. 15th St Delivery Basis   Cash    
 Corn Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Sep 15, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
S. 6th St Delivery Basis   Cash    
 Corn Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Sep 15, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
Price as of 09/01/14 06:12AM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Sep 14) 358'6 -2'6 8/29/14   1:30 PM CST
  • CORN (Dec 14) 364'6 -4'4 8/29/14   1:30 PM CST
  • CORN (Mar 15) 376'4 -4'4 8/29/14   1:30 PM CST
  • CORN (May 15) 390'0 -4'4 8/29/14   1:30 PM CST
  • CORN (Jul 15) 390'4 -4'2 8/29/14   1:30 PM CST
  • CORN (Sep 15) 402'0 -4'0 8/29/14   1:30 PM CST
  • CORN (Dec 15) 405'2 -3'2 8/29/14   1:30 PM CST
  • CORN (Mar 16) 422'0 -3'2 8/29/14   1:30 PM CST
  • CORN (May 16) 429'4 -3'2 8/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1086'0 15'6 8/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1021'4 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1031'2 -4'0 8/29/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'4 -3'2 8/29/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'4 -4'0 8/29/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1048'0 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1049'6 -5'2 8/29/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1040'0 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1033'6 -2'6 8/29/14   1:30 PM CST
  • WHEAT (Sep 14) 551'0 -6'2 8/29/14   1:30 PM CST
  • WHEAT (Dec 14) 562'0 -8'2 8/29/14   1:30 PM CST
  • WHEAT (Mar 15) 582'0 -8'6 8/29/14   1:30 PM CST
  • WHEAT (May 15) 588'4 -8'4 8/29/14   1:30 PM CST
  • WHEAT (Jul 15) 624'4 -6'0 8/29/14   1:30 PM CST
  • WHEAT (Sep 15) 608'0 -5'4 8/29/14   1:30 PM CST
  • WHEAT (Dec 15) 623'2 -3'6 8/29/14   1:30 PM CST
  • WHEAT (Mar 16) 632'4 -3'4 8/29/14   1:30 PM CST
  • WHEAT (May 16) 632'0 -3'4 8/29/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 356'0 358'6 -2'6 359'0s 08/29 Chart for C4U
Dec 14 367'6 367'6 363'0 364'6 -4'4 364'6s 08/29 Chart for C4Z
Mar 15 380'4 380'4 376'4 376'4 -4'4 377'6s 08/29 Chart for C5H
May 15 390'0 -4'4 386'0s 08/29 Chart for C5K
Jul 15 390'4 -4'2 392'6s 08/29 Chart for C5N
Sep 15 402'0 -4'0 399'2s 08/29 Chart for C5U
Dec 15 405'2 -3'2 406'0s 08/29 Chart for C5Z
Mar 16 422'0 -3'2 414'0s 08/29 Chart for C6H
May 16 429'4 -3'2 419'6s 08/29 Chart for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 15'6 1089'4s 08/29 Chart for S4U
Nov 14 1031'0 1031'0 1021'0 1021'4 -4'4 1024'2s 08/29 Chart for S4X
Jan 15 1039'0 1039'0 1031'0 1031'2 -4'0 1032'4s 08/29 Chart for S5F
Mar 15 1044'4 -3'2 1040'4s 08/29 Chart for S5H
May 15 1045'4 -4'0 1046'2s 08/29 Chart for S5K
Jul 15 1048'0 1048'0 1048'0 1048'0 -4'4 1050'2s 08/29 Chart for S5N
Aug 15 1049'6 -5'2 1049'6s 08/29 Chart for S5Q
Sep 15 1040'0 -4'4 1040'0s 08/29 Chart for S5U
Nov 15 1034'4 1034'4 1033'6 1033'6 -2'6 1036'6s 08/29 Chart for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 551'0 551'0 551'0 -6'2 550'2s 08/29 Chart for W4U
Dec 14 563'0 563'0 562'0 562'0 -8'2 563'4s 08/29 Chart for W4Z
Mar 15 582'0 582'0 582'0 582'0 -8'6 582'4s 08/29 Chart for W5H
May 15 588'4 -8'4 592'2s 08/29 Chart for W5K
Jul 15 624'4 -6'0 599'2s 08/29 Chart for W5N
Sep 15 608'0 -5'4 608'0s 08/29 Chart for W5U
Dec 15 623'2 -3'6 623'2s 08/29 Chart for W5Z
Mar 16 632'4 -3'4 632'4s 08/29 Chart for W6H
May 16 632'0 -3'4 632'0s 08/29 Chart for W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 96% Dew Pt: 72oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:19 Sunset: 7:21
As reported at LAWRENCEVILLE, IL at 5:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Mon
9/1
Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
71/87 71/85 66/85 70/88 72/87
Feels
Like

L/H (°F)
73/94 72/90 66/89 70/99 73/98
Dew Point
(°F)
71 69 67 72 73
Humidity
(%)
73 71 70 76 76
Wind
Speed

(mph)
14 7 5 8 7
Precip
(%)
30 80 - 67 61
Precip
Amt
(in.)
Rain
0.26
Rain
1.25
None Rain
0.02
Rain
0.23
Evap
(in./day)
0.17 0.13 0.12 0.13 0.13
View complete Local Weather

DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM Fri Aug 29, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN