0
0
0
  Robinson Grain Elevator Inc.
 
 
PHONE SYSTEM

Mitch Byrd 812.881.1490         Mike Swain 812.726.4641
Kelly Case 812.881.1491   Jenny Robinson 812.886.5800
Chandra Dognaux 812.881.1292   John Traylor 812.882.8134
Bill Robinson 812.881.1676   Joe Traylor 812.881.1628


 
NEWS
 

Headline News
Poll: Economy Still Top Election Issue 10/02 06:45
China Visit Shows Strains With US 10/02 06:52
HK Protesters Warned on Govt Buildings 10/02 06:39
Kurds: IS Group Nearing Syrian Town 10/02 06:46
Secret Service Head Undoing Was Quick 10/02 06:49
Saudi Arabia: 2M in Mecca for Hajj 10/02 06:40
Australia Ups Ebola Funds to $16M 10/02 06:47
Global Stocks Down on Recovery 10/02 06:42

DTN Ag Headline News
Klinefelter: By the Numbers
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/02 05:57
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN Cattle Prices/Trends 10/02 08:25
DTN Early Word Opening Livestock 10/02 06:09
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 10/01 15:50
DTN Chart Technical Points 10/01 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


 
MARKETS
 

Local Cash Bids
Fritchton Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Oct 31, 14    
  Chart Jan 31, 15    
S. 15th St Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Oct 31, 14    
  Chart Jan 31, 15    
S. 6th St Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
  Chart Jan 31, 15    
 Beans Chart Oct 31, 14    
  Chart Jan 31, 15    
Price as of 10/02/14 09:27AM CDT.
Click to view more Cash Prices

Quote Ticker
  • CORN (Dec 14) 323'0 1'6 10/2/14   9:07 AM CST
  • CORN (Mar 15) 335'2 1'2 10/2/14   8:58 AM CST
  • CORN (May 15) 343'0 0'6 10/1/14   1:30 PM CST
  • CORN (Jul 15) 347'6 0'6 10/1/14   1:30 PM CST
  • CORN (Sep 15) 360'4 1'0 10/1/14   1:30 PM CST
  • CORN (Dec 15) 367'0 1'0 10/1/14   1:30 PM CST
  • CORN (Mar 16) 422'0 1'0 10/1/14   1:30 PM CST
  • CORN (May 16) 429'4 1'0 10/1/14   1:30 PM CST
  • CORN (Jul 16) 433'4 1'2 10/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 924'0 7'2 10/2/14   9:03 AM CST
  • SOYBEANS (Jan 15) 925'4 3'6 10/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 928'0 4'0 10/1/14   1:30 PM CST
  • SOYBEANS (May 15) 948'4 4'0 10/1/14   1:30 PM CST
  • SOYBEANS (Jul 15) 940'0 4'0 10/1/14   1:30 PM CST
  • SOYBEANS (Aug 15) 949'0 3'6 10/1/14   1:30 PM CST
  • SOYBEANS (Sep 15) 943'6 4'2 10/1/14   1:30 PM CST
  • SOYBEANS (Nov 15) 943'4 4'6 10/1/14   1:30 PM CST
  • SOYBEANS (Jan 16) 948'4 4'2 10/1/14   1:30 PM CST
  • WHEAT (Dec 14) 479'0 1'2 10/1/14   1:30 PM CST
  • WHEAT (Mar 15) 492'0 1'6 10/1/14   1:30 PM CST
  • WHEAT (May 15) 498'0 2'4 10/1/14   1:30 PM CST
  • WHEAT (Jul 15) 508'0 4'4 10/1/14   1:30 PM CST
  • WHEAT (Sep 15) 520'6 5'2 10/1/14   1:30 PM CST
  • WHEAT (Dec 15) 537'4 5'6 10/1/14   1:30 PM CST
  • WHEAT (Mar 16) 548'2 5'4 10/1/14   1:30 PM CST
  • WHEAT (May 16) 552'6 5'2 10/1/14   1:30 PM CST
  • WHEAT (Jul 16) 546'4 6'2 10/1/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 323'2 320'0 323'0 1'6 321'2 09:07A Chart for C4Z
Mar 15 333'0 335'2 333'0 335'2 1'2 334'0 08:58A Chart for C5H
May 15 343'0 343'0 343'0 343'0 0'6 342'6s 10/01 Chart for C5K
Jul 15 347'2 348'0 347'0 347'6 0'6 350'2s 10/01 Chart for C5N
Sep 15 360'4 1'0 357'6s 10/01 Chart for C5U
Dec 15 367'0 1'0 367'6s 10/01 Chart for C5Z
Mar 16 422'0 1'0 377'2s 10/01 Chart for C6H
May 16 429'4 1'0 384'4s 10/01 Chart for C6K
Jul 16 433'4 1'2 390'4s 10/01 Chart for C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'4 924'0 915'4 924'0 7'2 916'6 09:03A Chart for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 10/01 Chart for S5F
Mar 15 928'0 4'0 933'6s 10/01 Chart for S5H
May 15 948'4 4'0 942'0s 10/01 Chart for S5K
Jul 15 940'0 948'0 940'0 940'0 4'0 948'4s 10/01 Chart for S5N
Aug 15 949'0 3'6 951'2s 10/01 Chart for S5Q
Sep 15 943'6 4'2 943'6s 10/01 Chart for S5U
Nov 15 943'4 943'4 943'4 943'4 4'6 942'2s 10/01 Chart for S5X
Jan 16 948'4 4'2 948'4s 10/01 Chart for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 472'0 479'4 472'0 479'0 1'2 479'0s 10/01 Chart for W4Z
Mar 15 491'4 492'0 491'4 492'0 1'6 492'2s 10/01 Chart for W5H
May 15 498'0 2'4 501'2s 10/01 Chart for W5K
Jul 15 508'0 4'4 509'0s 10/01 Chart for W5N
Sep 15 520'6 5'2 520'6s 10/01 Chart for W5U
Dec 15 537'4 5'6 537'4s 10/01 Chart for W5Z
Mar 16 548'2 5'4 548'2s 10/01 Chart for W6H
May 16 552'6 5'2 552'6s 10/01 Chart for W6K
Jul 16 546'4 6'2 546'4s 10/01 Chart for W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
WEATHER
 

Local Conditions
Vincennes, IN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 78% Dew Pt: 62oF
Barom: 29.96 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 6:32
As reported at LAWRENCEVILLE, IL at 9:00 AM
View complete Local Weather

Local Radar
Vincennes, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vincennes, IN
Change Zip Code: 
Date Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Mon
10/6
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Rain Rain
Weather Thunder Storms Thunder Storms Partly Cloudy Rain Rain
Temp
L/H (°F)
63/84 49/70 42/58 39/67 45/69
Feels
Like

L/H (°F)
63/85 44/70 36/58 35/67 42/69
Dew Point
(°F)
62 52 33 41 46
Humidity
(%)
61 66 44 53 62
Wind
Speed

(mph)
10 16 14 10 9
Precip
(%)
80 80 - 20 59
Precip
Amt
(in.)
Rain
0.41
Rain
0.89
None Rain
0.01
Rain
0.22
Evap
(in./day)
0.17 0.15 0.16 0.15 0.13
View complete Local Weather

DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain will cover much of the central Plains through most of the Midwest, along with the Delta, Thursday. We'll also see a mix of light rain and snow in the western Canadian Prairies. Other primary U.S. and Prairies crop regions will be dry. » More DTN Weather Commentary

Posted at 5:54AM Thu Oct 2, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN